Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:00:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:00:16727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:58:51587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:58:47587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:58:47587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:58:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:58:47727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:58:04587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:58:00587 710,00558 102,00538 350,00518 400,00508 590,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:58:00727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:58:00727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:56:17587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:55:48587 710,00558 102,00538 350,00518 400,00508 592,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:55:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:55:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:55:47727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:53:36587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:53:33587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:53:33587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:53:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:53:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:53:32727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:53:32727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:51:21587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:51:17587 710,00558 102,00538 350,00518 400,00508 594,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:51:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:51:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:51:17727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:49:49587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:49:47587 710,00558 102,00538 350,00518 400,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:49:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:49:47727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:49:05587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:49:02587 710,00558 102,00538 350,00518 400,00508 592,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:49:02587 710,00558 102,00538 350,00518 400,00508 592,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:49:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:49:01727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:45:19587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:45:17587 710,00558 102,00538 350,00518 400,00508 594,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:45:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:45:17727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:44:35587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:44:34587 710,00558 102,00538 350,00518 400,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:44:34587 710,00558 102,00538 350,00518 400,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:44:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:44:33727 700,0087 710,0058 102,0038 350,0018 400,008 805,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:43:49587 710,00558 102,00538 350,00518 400,00508 595,008 805,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:43:47587 710,00558 102,00538 350,00518 400,00508 595,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:43:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:43:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053